시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,430	60	- 0.80%	1,528,203	11,250
14:09	7,430	60	- 0.80%	1,525,779	11,232
14:08	7,420	70	- 0.94%	1,525,198	11,228
14:07	7,420	70	- 0.94%	1,518,940	11,182
14:06	7,420	70	- 0.94%	1,513,897	11,144
14:05	7,420	70	- 0.94%	1,509,063	11,108
14:04	7,420	70	- 0.94%	1,507,233	11,095
14:03	7,420	70	- 0.94%	1,506,580	11,090
14:02	7,420	70	- 0.94%	1,505,630	11,083
14:01	7,410	80	- 1.07%	1,503,258	11,065