시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,400	90	- 1.20%	1,572,676	11,579
14:19	7,400	90	- 1.20%	1,569,888	11,559
14:18	7,400	90	- 1.20%	1,567,137	11,538
14:17	7,390	100	- 1.34%	1,564,045	11,516
14:16	7,390	100	- 1.34%	1,555,475	11,452
14:15	7,410	80	- 1.07%	1,547,000	11,390
14:14	7,410	80	- 1.07%	1,540,725	11,343
14:13	7,400	90	- 1.20%	1,540,213	11,339
14:12	7,410	80	- 1.07%	1,537,498	11,319
14:11	7,430	60	- 0.80%	1,528,289	11,251