시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,420	70	- 0.94%	1,626,983	11,982
14:29	7,410	80	- 1.07%	1,616,707	11,906
14:28	7,390	100	- 1.34%	1,612,177	11,872
14:27	7,400	90	- 1.20%	1,605,552	11,823
14:26	7,410	80	- 1.07%	1,598,912	11,774
14:25	7,410	80	- 1.07%	1,596,587	11,757
14:24	7,400	90	- 1.20%	1,595,496	11,749
14:23	7,410	80	- 1.07%	1,589,855	11,707
14:22	7,420	70	- 0.94%	1,585,515	11,675
14:21	7,400	90	- 1.20%	1,574,761	11,595