시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,420	70	- 0.94%	1,687,007	12,427
14:39	7,430	60	- 0.80%	1,684,544	12,409
14:38	7,420	70	- 0.94%	1,672,665	12,321
14:37	7,430	60	- 0.80%	1,668,313	12,288
14:36	7,425	65	- 0.87%	1,665,183	12,265
14:35	7,420	70	- 0.94%	1,663,090	12,249
14:34	7,420	70	- 0.94%	1,661,423	12,237
14:33	7,420	70	- 0.94%	1,641,608	12,090
14:32	7,420	70	- 0.94%	1,639,107	12,072
14:31	7,420	70	- 0.94%	1,627,541	11,986