시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,430	60	- 0.80%	1,716,856	12,648
14:49	7,430	60	- 0.80%	1,715,184	12,636
14:48	7,430	60	- 0.80%	1,712,974	12,619
14:47	7,420	70	- 0.94%	1,711,803	12,611
14:46	7,420	70	- 0.94%	1,709,977	12,597
14:45	7,410	80	- 1.07%	1,696,122	12,494
14:44	7,410	80	- 1.07%	1,690,728	12,455
14:43	7,410	80	- 1.07%	1,690,450	12,452
14:42	7,420	70	- 0.94%	1,690,368	12,452
14:41	7,420	70	- 0.94%	1,688,115	12,435