시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,380	110	- 1.47%	186,990	1,380
09:09	7,400	90	- 1.20%	183,205	1,352
09:08	7,390	100	- 1.34%	181,414	1,338
09:07	7,390	100	- 1.34%	177,664	1,311
09:06	7,390	100	- 1.34%	168,772	1,245
09:05	7,360	130	- 1.74%	164,828	1,216
09:04	7,360	130	- 1.74%	152,635	1,126
09:03	7,390	100	- 1.34%	144,134	1,063
09:02	7,400	90	- 1.20%	140,469	1,036
09:01	7,400	90	- 1.20%	129,709	957