시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,370	120	- 1.60%	238,274	1,758
09:19	7,370	120	- 1.60%	236,737	1,747
09:18	7,360	130	- 1.74%	232,720	1,717
09:17	7,350	140	- 1.87%	230,404	1,700
09:16	7,360	130	- 1.74%	226,814	1,673
09:15	7,370	120	- 1.60%	209,952	1,549
09:14	7,410	80	- 1.07%	199,857	1,475
09:13	7,410	80	- 1.07%	198,647	1,466
09:12	7,390	100	- 1.34%	195,606	1,443
09:11	7,400	90	- 1.20%	191,032	1,410