시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,370	120	- 1.60%	301,893	2,225
09:29	7,340	150	- 2.00%	298,491	2,200
09:28	7,340	150	- 2.00%	285,794	2,107
09:27	7,360	130	- 1.74%	280,317	2,067
09:26	7,350	140	- 1.87%	278,410	2,053
09:25	7,360	130	- 1.74%	265,648	1,959
09:24	7,370	120	- 1.60%	257,957	1,903
09:23	7,370	120	- 1.60%	257,279	1,898
09:22	7,340	150	- 2.00%	255,833	1,887
09:21	7,380	110	- 1.47%	240,429	1,774