시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,310	180	- 2.40%	425,416	3,131
09:39	7,320	170	- 2.27%	391,033	2,880
09:38	7,310	180	- 2.40%	383,114	2,822
09:37	7,330	160	- 2.14%	361,879	2,667
09:36	7,340	150	- 2.00%	346,934	2,557
09:35	7,340	150	- 2.00%	340,529	2,510
09:34	7,370	120	- 1.60%	332,010	2,447
09:33	7,380	110	- 1.47%	331,167	2,441
09:32	7,390	100	- 1.34%	325,771	2,401
09:31	7,370	120	- 1.60%	303,342	2,236