| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,330 | 160 | - 2.14% | 459,532 | 3,381 |
| 09:49 | 7,320 | 170 | - 2.27% | 456,973 | 3,362 |
| 09:48 | 7,320 | 170 | - 2.27% | 453,898 | 3,340 |
| 09:47 | 7,340 | 150 | - 2.00% | 442,741 | 3,258 |
| 09:46 | 7,340 | 150 | - 2.00% | 440,803 | 3,244 |
| 09:45 | 7,330 | 160 | - 2.14% | 439,400 | 3,233 |
| 09:44 | 7,340 | 150 | - 2.00% | 438,037 | 3,223 |
| 09:43 | 7,350 | 140 | - 1.87% | 436,868 | 3,215 |
| 09:42 | 7,350 | 140 | - 1.87% | 435,660 | 3,206 |
| 09:41 | 7,340 | 150 | - 2.00% | 433,155 | 3,187 |