| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,270 | 220 | - 2.94% | 568,372 | 4,174 |
| 09:59 | 7,260 | 230 | - 3.07% | 560,874 | 4,120 |
| 09:58 | 7,280 | 210 | - 2.80% | 538,361 | 3,956 |
| 09:57 | 7,280 | 210 | - 2.80% | 536,404 | 3,942 |
| 09:56 | 7,310 | 180 | - 2.40% | 491,758 | 3,617 |
| 09:55 | 7,310 | 180 | - 2.40% | 489,850 | 3,603 |
| 09:54 | 7,330 | 160 | - 2.14% | 466,558 | 3,432 |
| 09:53 | 7,330 | 160 | - 2.14% | 465,064 | 3,421 |
| 09:52 | 7,330 | 160 | - 2.14% | 463,844 | 3,412 |
| 09:51 | 7,330 | 160 | - 2.14% | 461,861 | 3,398 |