시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,310	180	- 2.40%	620,892	4,557
10:09	7,300	190	- 2.54%	617,775	4,534
10:08	7,290	200	- 2.67%	614,063	4,507
10:07	7,300	190	- 2.54%	611,319	4,487
10:06	7,280	210	- 2.80%	608,129	4,464
10:05	7,290	200	- 2.67%	601,679	4,417
10:04	7,280	210	- 2.80%	588,816	4,323
10:03	7,270	220	- 2.94%	588,222	4,319
10:02	7,270	220	- 2.94%	571,922	4,200
10:01	7,270	220	- 2.94%	569,535	4,183