시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,360	130	- 1.74%	681,997	5,005
10:19	7,370	120	- 1.60%	679,841	4,989
10:18	7,360	130	- 1.74%	676,187	4,962
10:17	7,350	140	- 1.87%	670,429	4,920
10:16	7,340	150	- 2.00%	667,630	4,899
10:15	7,350	140	- 1.87%	651,247	4,779
10:14	7,340	150	- 2.00%	641,509	4,707
10:13	7,320	170	- 2.27%	637,801	4,680
10:12	7,330	160	- 2.14%	636,839	4,673
10:11	7,320	170	- 2.27%	629,274	4,618