시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,320	170	- 2.27%	734,120	5,388
10:29	7,330	160	- 2.14%	731,605	5,370
10:28	7,330	160	- 2.14%	730,540	5,362
10:27	7,340	150	- 2.00%	728,852	5,350
10:26	7,350	140	- 1.87%	721,622	5,297
10:25	7,360	130	- 1.74%	719,076	5,278
10:24	7,370	120	- 1.60%	706,216	5,183
10:23	7,370	120	- 1.60%	704,010	5,167
10:22	7,360	130	- 1.74%	689,623	5,061
10:21	7,350	140	- 1.87%	685,672	5,032