시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,430	60	- 0.80%	1,778,388	13,105
14:59	7,430	60	- 0.80%	1,765,978	13,013
14:58	7,420	70	- 0.94%	1,764,361	13,001
14:57	7,410	80	- 1.07%	1,748,228	12,881
14:56	7,410	80	- 1.07%	1,741,887	12,834
14:55	7,420	70	- 0.94%	1,741,326	12,830
14:54	7,420	70	- 0.94%	1,738,057	12,806
14:53	7,420	70	- 0.94%	1,733,537	12,772
14:52	7,420	70	- 0.94%	1,726,018	12,716
14:51	7,430	60	- 0.80%	1,719,241	12,666