시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,330	160	- 2.14%	771,997	5,666
10:39	7,340	150	- 2.00%	771,697	5,664
10:38	7,340	150	- 2.00%	771,312	5,661
10:37	7,340	150	- 2.00%	770,399	5,655
10:36	7,340	150	- 2.00%	769,394	5,647
10:35	7,360	130	- 1.74%	753,011	5,527
10:34	7,360	130	- 1.74%	752,221	5,521
10:33	7,360	130	- 1.74%	751,163	5,513
10:32	7,360	130	- 1.74%	750,440	5,508
10:31	7,340	150	- 2.00%	745,688	5,473