시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,330	160	- 2.14%	831,104	6,100
10:49	7,340	150	- 2.00%	827,767	6,075
10:48	7,340	150	- 2.00%	827,268	6,072
10:47	7,340	150	- 2.00%	821,701	6,031
10:46	7,330	160	- 2.14%	821,614	6,030
10:45	7,330	160	- 2.14%	794,408	5,831
10:44	7,330	160	- 2.14%	786,986	5,776
10:43	7,330	160	- 2.14%	784,319	5,757
10:42	7,340	150	- 2.00%	775,366	5,691
10:41	7,340	150	- 2.00%	773,370	5,677