시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,330	160	- 2.14%	866,100	6,356
10:59	7,330	160	- 2.14%	859,527	6,308
10:58	7,320	170	- 2.27%	850,197	6,240
10:57	7,320	170	- 2.27%	849,553	6,235
10:56	7,320	170	- 2.27%	849,378	6,234
10:55	7,320	170	- 2.27%	848,550	6,228
10:54	7,330	160	- 2.14%	842,091	6,180
10:53	7,330	160	- 2.14%	837,581	6,147
10:52	7,340	150	- 2.00%	834,416	6,124
10:51	7,340	150	- 2.00%	832,351	6,109