시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,330	160	- 2.14%	903,013	6,627
11:09	7,340	150	- 2.00%	901,272	6,615
11:08	7,335	155	- 2.07%	897,896	6,590
11:07	7,350	140	- 1.87%	895,275	6,571
11:06	7,350	140	- 1.87%	892,386	6,549
11:05	7,360	130	- 1.74%	890,483	6,535
11:04	7,340	150	- 2.00%	871,914	6,399
11:03	7,330	160	- 2.14%	870,446	6,388
11:02	7,340	150	- 2.00%	868,422	6,373
11:01	7,340	150	- 2.00%	866,854	6,362