시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,360	130	- 1.74%	946,842	6,949
11:19	7,360	130	- 1.74%	946,054	6,943
11:18	7,330	160	- 2.14%	933,800	6,853
11:17	7,340	150	- 2.00%	930,032	6,826
11:16	7,360	130	- 1.74%	926,327	6,798
11:15	7,360	130	- 1.74%	926,149	6,797
11:14	7,360	130	- 1.74%	924,334	6,784
11:13	7,340	150	- 2.00%	913,147	6,702
11:12	7,340	150	- 2.00%	909,427	6,674
11:11	7,330	160	- 2.14%	905,261	6,644