시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,350	140	- 1.87%	957,320	7,026
11:29	7,350	140	- 1.87%	955,492	7,013
11:28	7,340	150	- 2.00%	954,209	7,003
11:27	7,350	140	- 1.87%	953,974	7,002
11:26	7,350	140	- 1.87%	953,738	7,000
11:25	7,360	130	- 1.74%	952,657	6,992
11:24	7,350	140	- 1.87%	951,412	6,983
11:23	7,360	130	- 1.74%	949,300	6,967
11:22	7,355	135	- 1.80%	948,376	6,960
11:21	7,360	130	- 1.74%	947,510	6,954