시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,370	120	- 1.60%	1,006,532	7,388
11:39	7,380	110	- 1.47%	998,842	7,332
11:38	7,380	110	- 1.47%	996,161	7,312
11:37	7,380	110	- 1.47%	992,277	7,283
11:36	7,370	120	- 1.60%	984,475	7,226
11:35	7,360	130	- 1.74%	982,898	7,214
11:34	7,360	130	- 1.74%	978,208	7,180
11:33	7,350	140	- 1.87%	968,710	7,110
11:32	7,350	140	- 1.87%	966,861	7,096
11:31	7,350	140	- 1.87%	958,895	7,038