시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,380	110	- 1.47%	1,024,500	7,521
11:49	7,370	120	- 1.60%	1,024,054	7,518
11:48	7,380	110	- 1.47%	1,023,619	7,515
11:47	7,370	120	- 1.60%	1,023,301	7,512
11:46	7,380	110	- 1.47%	1,023,096	7,511
11:45	7,380	110	- 1.47%	1,022,326	7,505
11:44	7,380	110	- 1.47%	1,017,080	7,466
11:43	7,370	120	- 1.60%	1,015,089	7,452
11:42	7,390	100	- 1.34%	1,013,229	7,438
11:41	7,370	120	- 1.60%	1,007,557	7,396