시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,380	110	- 1.47%	1,070,967	7,864
11:59	7,380	110	- 1.47%	1,067,298	7,837
11:58	7,380	110	- 1.47%	1,066,944	7,834
11:57	7,380	110	- 1.47%	1,066,255	7,829
11:56	7,380	110	- 1.47%	1,057,207	7,763
11:55	7,380	110	- 1.47%	1,054,143	7,740
11:54	7,390	100	- 1.34%	1,052,996	7,731
11:53	7,390	100	- 1.34%	1,048,542	7,699
11:52	7,400	90	- 1.20%	1,046,109	7,681
11:51	7,370	120	- 1.60%	1,029,217	7,556