시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,410	80	- 1.07%	1,141,806	8,387
12:09	7,390	100	- 1.34%	1,139,146	8,368
12:08	7,410	80	- 1.07%	1,133,951	8,329
12:07	7,400	90	- 1.20%	1,125,765	8,269
12:06	7,380	110	- 1.47%	1,097,358	8,059
12:05	7,380	110	- 1.47%	1,095,533	8,045
12:04	7,380	110	- 1.47%	1,091,091	8,013
12:03	7,390	100	- 1.34%	1,089,174	7,999
12:02	7,390	100	- 1.34%	1,086,268	7,977
12:01	7,390	100	- 1.34%	1,082,938	7,952