시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,470	20	- 0.27%	1,856,866	13,690
15:09	7,460	30	- 0.40%	1,850,299	13,641
15:08	7,460	30	- 0.40%	1,844,448	13,597
15:07	7,460	30	- 0.40%	1,831,666	13,502
15:06	7,450	40	- 0.53%	1,813,503	13,366
15:05	7,440	50	- 0.67%	1,803,732	13,294
15:04	7,440	50	- 0.67%	1,797,936	13,250
15:03	7,440	50	- 0.67%	1,791,227	13,201
15:02	7,440	50	- 0.67%	1,786,272	13,164
15:01	7,440	50	- 0.67%	1,779,597	13,114