시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,420	70	- 0.94%	1,175,660	8,638
12:19	7,390	100	- 1.34%	1,166,922	8,573
12:18	7,400	90	- 1.20%	1,166,114	8,567
12:17	7,400	90	- 1.20%	1,162,344	8,540
12:16	7,410	80	- 1.07%	1,155,648	8,490
12:15	7,400	90	- 1.20%	1,152,363	8,466
12:14	7,410	80	- 1.07%	1,149,995	8,448
12:13	7,410	80	- 1.07%	1,146,842	8,425
12:12	7,410	80	- 1.07%	1,144,041	8,404
12:11	7,410	80	- 1.07%	1,143,810	8,402