시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,420	70	- 0.94%	1,213,135	8,916
12:29	7,420	70	- 0.94%	1,205,001	8,856
12:28	7,420	70	- 0.94%	1,201,588	8,831
12:27	7,420	70	- 0.94%	1,199,197	8,813
12:26	7,430	60	- 0.80%	1,196,848	8,795
12:25	7,420	70	- 0.94%	1,193,816	8,773
12:24	7,420	70	- 0.94%	1,191,962	8,759
12:23	7,420	70	- 0.94%	1,189,816	8,743
12:22	7,410	80	- 1.07%	1,179,304	8,665
12:21	7,400	90	- 1.20%	1,178,224	8,657