시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,410	80	- 1.07%	1,240,683	9,120
12:39	7,410	80	- 1.07%	1,237,985	9,100
12:38	7,400	90	- 1.20%	1,234,117	9,072
12:37	7,420	70	- 0.94%	1,231,253	9,050
12:36	7,410	80	- 1.07%	1,228,797	9,032
12:35	7,420	70	- 0.94%	1,228,080	9,027
12:34	7,410	80	- 1.07%	1,222,038	8,982
12:33	7,420	70	- 0.94%	1,221,878	8,981
12:32	7,410	80	- 1.07%	1,220,397	8,970
12:31	7,400	90	- 1.20%	1,214,782	8,928