시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,400	90	- 1.20%	1,266,894	9,314
12:49	7,410	80	- 1.07%	1,265,946	9,307
12:48	7,410	80	- 1.07%	1,264,509	9,297
12:47	7,410	80	- 1.07%	1,263,571	9,290
12:46	7,400	90	- 1.20%	1,263,015	9,286
12:45	7,400	90	- 1.20%	1,262,147	9,279
12:44	7,420	70	- 0.94%	1,256,529	9,238
12:43	7,410	80	- 1.07%	1,252,908	9,211
12:42	7,395	95	- 1.27%	1,246,986	9,167
12:41	7,410	80	- 1.07%	1,244,822	9,151