시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,420	70	- 0.94%	1,311,627	9,646
12:59	7,430	60	- 0.80%	1,310,955	9,641
12:58	7,440	50	- 0.67%	1,310,178	9,635
12:57	7,410	80	- 1.07%	1,302,201	9,576
12:56	7,430	60	- 0.80%	1,297,020	9,538
12:55	7,430	60	- 0.80%	1,295,870	9,529
12:54	7,440	50	- 0.67%	1,292,849	9,507
12:53	7,430	60	- 0.80%	1,292,058	9,501
12:52	7,440	50	- 0.67%	1,291,717	9,498
12:51	7,430	60	- 0.80%	1,289,197	9,480