시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,410	80	- 1.07%	1,335,475	9,823
13:09	7,420	70	- 0.94%	1,333,819	9,811
13:08	7,430	60	- 0.80%	1,333,166	9,806
13:07	7,440	50	- 0.67%	1,330,420	9,786
13:06	7,430	60	- 0.80%	1,329,031	9,776
13:05	7,440	50	- 0.67%	1,328,161	9,769
13:04	7,430	60	- 0.80%	1,327,329	9,763
13:03	7,440	50	- 0.67%	1,325,753	9,751
13:02	7,440	50	- 0.67%	1,322,985	9,731
13:01	7,440	50	- 0.67%	1,318,691	9,699