시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,400	90	- 1.20%	1,370,897	10,086
13:19	7,400	90	- 1.20%	1,370,128	10,080
13:18	7,400	90	- 1.20%	1,367,590	10,061
13:17	7,410	80	- 1.07%	1,364,826	10,041
13:16	7,400	90	- 1.20%	1,363,479	10,031
13:15	7,390	100	- 1.34%	1,360,727	10,010
13:14	7,390	100	- 1.34%	1,351,564	9,942
13:13	7,390	100	- 1.34%	1,345,490	9,898
13:12	7,400	90	- 1.20%	1,341,442	9,868
13:11	7,420	70	- 0.94%	1,337,480	9,838