시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,400	90	- 1.20%	1,401,545	10,312
13:29	7,380	110	- 1.47%	1,394,694	10,262
13:28	7,390	100	- 1.34%	1,394,002	10,257
13:27	7,390	100	- 1.34%	1,392,586	10,246
13:26	7,390	100	- 1.34%	1,388,851	10,218
13:25	7,400	90	- 1.20%	1,381,357	10,163
13:24	7,410	80	- 1.07%	1,381,184	10,162
13:23	7,420	70	- 0.94%	1,376,886	10,130
13:22	7,420	70	- 0.94%	1,375,242	10,118
13:21	7,410	80	- 1.07%	1,375,190	10,117