시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,390	100	- 1.34%	1,426,192	10,495
13:39	7,390	100	- 1.34%	1,425,829	10,492
13:38	7,400	90	- 1.20%	1,423,733	10,476
13:37	7,390	100	- 1.34%	1,421,431	10,459
13:36	7,400	90	- 1.20%	1,415,614	10,416
13:35	7,400	90	- 1.20%	1,414,907	10,411
13:34	7,400	90	- 1.20%	1,411,922	10,389
13:33	7,410	80	- 1.07%	1,411,541	10,386
13:32	7,400	90	- 1.20%	1,406,722	10,351
13:31	7,400	90	- 1.20%	1,405,225	10,339