시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,400	90	- 1.20%	1,451,987	10,685
13:49	7,390	100	- 1.34%	1,444,763	10,632
13:48	7,390	100	- 1.34%	1,441,224	10,606
13:47	7,390	100	- 1.34%	1,437,993	10,582
13:46	7,380	110	- 1.47%	1,436,405	10,570
13:45	7,380	110	- 1.47%	1,435,699	10,565
13:44	7,390	100	- 1.34%	1,433,592	10,549
13:43	7,390	100	- 1.34%	1,433,112	10,546
13:42	7,400	90	- 1.20%	1,432,514	10,541
13:41	7,400	90	- 1.20%	1,426,717	10,498