시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	30	- 0.40%	2,051,725	15,144
15:19	7,430	60	- 0.80%	1,915,697	14,129
15:18	7,470	20	- 0.27%	1,906,247	14,059
15:17	7,470	20	- 0.27%	1,903,018	14,034
15:16	7,470	20	- 0.27%	1,894,541	13,971
15:15	7,480	10	- 0.13%	1,891,877	13,951
15:14	7,480	10	- 0.13%	1,880,703	13,868
15:13	7,470	20	- 0.27%	1,871,386	13,798
15:12	7,470	20	- 0.27%	1,863,585	13,740
15:11	7,460	30	- 0.40%	1,860,154	13,714