시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,745	105	+ 3.98%	4,576	12
10:46	2,745	105	+ 3.98%	4,572	12
10:45	2,745	105	+ 3.98%	4,567	12
10:44	2,745	105	+ 3.98%	4,565	12
10:42	2,750	110	+ 4.17%	4,562	12
10:40	2,745	105	+ 3.98%	4,459	12
10:39	2,745	105	+ 3.98%	4,450	12
10:37	2,750	110	+ 4.17%	4,447	12
10:36	2,745	105	+ 3.98%	4,443	12
10:35	2,740	100	+ 3.79%	4,393	12