시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,680	40	+ 1.52%	5,082	14
11:06	2,740	100	+ 3.79%	4,882	13
11:04	2,740	100	+ 3.79%	4,879	13
10:59	2,740	100	+ 3.79%	4,873	13
10:58	2,740	100	+ 3.79%	4,871	13
10:54	2,745	105	+ 3.98%	4,697	13
10:53	2,745	105	+ 3.98%	4,687	13
10:51	2,745	105	+ 3.98%	4,685	13
10:50	2,745	105	+ 3.98%	4,684	13
10:48	2,740	100	+ 3.79%	4,597	12