시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,735	95	+ 3.60%	5,626	15
11:26	2,740	100	+ 3.79%	5,485	15
11:21	2,740	100	+ 3.79%	5,129	14
11:20	2,735	95	+ 3.60%	5,127	14
11:17	2,740	100	+ 3.79%	5,115	14
11:15	2,740	100	+ 3.79%	5,092	14
11:14	2,740	100	+ 3.79%	5,091	14
11:10	2,740	100	+ 3.79%	5,086	14
11:09	2,740	100	+ 3.79%	5,085	14
11:08	2,740	100	+ 3.79%	5,084	14