시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,730	90	+ 3.41%	5,706	15
12:01	2,730	90	+ 3.41%	5,704	15
11:56	2,730	90	+ 3.41%	5,699	15
11:55	2,730	90	+ 3.41%	5,697	15
11:54	2,735	95	+ 3.60%	5,644	15
11:52	2,735	95	+ 3.60%	5,641	15
11:49	2,735	95	+ 3.60%	5,639	15
11:48	2,735	95	+ 3.60%	5,637	15
11:45	2,735	95	+ 3.60%	5,633	15
11:42	2,735	95	+ 3.60%	5,630	15