시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,735	95	+ 3.60%	6,025	16
12:30	2,735	95	+ 3.60%	6,006	16
12:29	2,735	95	+ 3.60%	6,002	16
12:23	2,735	95	+ 3.60%	5,981	16
12:22	2,735	95	+ 3.60%	5,903	16
12:20	2,735	95	+ 3.60%	5,901	16
12:17	2,730	90	+ 3.41%	5,715	15
12:16	2,725	85	+ 3.22%	5,712	15
12:06	2,730	90	+ 3.41%	5,711	15
12:04	2,730	90	+ 3.41%	5,708	15