시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,750	110	+ 4.17%	6,980	19
13:12	2,750	110	+ 4.17%	6,964	19
13:00	2,750	110	+ 4.17%	6,914	19
12:58	2,735	95	+ 3.60%	6,749	18
12:57	2,735	95	+ 3.60%	6,157	17
12:43	2,735	95	+ 3.60%	6,141	17
12:42	2,730	90	+ 3.41%	6,140	17
12:40	2,735	95	+ 3.60%	6,135	17
12:39	2,730	90	+ 3.41%	6,116	17
12:36	2,730	90	+ 3.41%	6,113	17