시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,770	130	+ 4.92%	9,135	25
13:34	2,755	115	+ 4.36%	8,248	22
13:33	2,750	110	+ 4.17%	8,247	22
13:31	2,750	110	+ 4.17%	8,165	22
13:30	2,750	110	+ 4.17%	8,009	22
13:28	2,750	110	+ 4.17%	7,939	22
13:27	2,745	105	+ 3.98%	7,938	22
13:26	2,745	105	+ 3.98%	7,914	21
13:21	2,745	105	+ 3.98%	7,117	19
13:20	2,745	105	+ 3.98%	7,116	19