시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,765	125	+ 4.74%	10,579	29
14:09	2,770	130	+ 4.92%	10,578	29
13:59	2,765	125	+ 4.74%	10,378	28
13:56	2,770	130	+ 4.92%	10,227	28
13:54	2,760	120	+ 4.55%	10,226	28
13:53	2,760	120	+ 4.55%	10,208	28
13:51	2,770	130	+ 4.92%	9,367	25
13:49	2,770	130	+ 4.92%	9,362	25
13:43	2,770	130	+ 4.92%	9,261	25
13:37	2,770	130	+ 4.92%	9,260	25