시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,710	70	+ 2.65%	2,563	7
09:20	2,710	70	+ 2.65%	2,560	7
09:17	2,740	100	+ 3.79%	2,460	7
09:14	2,780	140	+ 5.30%	2,459	7
09:12	2,670	30	+ 1.14%	2,359	6
09:11	2,670	30	+ 1.14%	2,353	6
09:10	2,650	10	+ 0.38%	1,431	4
09:07	2,620	20	- 0.76%	1,417	4
09:06	2,665	25	+ 0.95%	1,269	3
09:05	2,670	30	+ 1.14%	1,222	3