시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,740	100	+ 3.79%	4,081	11
10:00	2,735	95	+ 3.60%	4,079	11
09:48	2,740	100	+ 3.79%	4,078	11
09:39	2,710	70	+ 2.65%	4,077	11
09:38	2,710	70	+ 2.65%	4,061	11
09:32	2,740	100	+ 3.79%	3,761	10
09:31	2,710	70	+ 2.65%	3,739	10
09:27	2,730	90	+ 3.41%	3,727	10
09:24	2,710	70	+ 2.65%	2,568	7
09:22	2,665	25	+ 0.95%	2,566	7