시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,745	105	+ 3.98%	4,340	12
10:32	2,745	105	+ 3.98%	4,334	12
10:28	2,750	110	+ 4.17%	4,318	12
10:27	2,745	105	+ 3.98%	4,317	12
10:26	2,745	105	+ 3.98%	4,306	12
10:13	2,740	100	+ 3.79%	4,291	12
10:10	2,730	90	+ 3.41%	4,186	11
10:04	2,740	100	+ 3.79%	4,086	11
10:03	2,740	100	+ 3.79%	4,085	11
10:02	2,740	100	+ 3.79%	4,083	11