시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	115	+ 4.36%	11,146	30
15:18	2,745	105	+ 3.98%	11,115	30
15:09	2,755	115	+ 4.36%	11,107	30
15:08	2,750	110	+ 4.17%	11,047	30
14:46	2,750	110	+ 4.17%	11,021	30
14:37	2,760	120	+ 4.55%	11,019	30
14:36	2,760	120	+ 4.55%	10,967	30
14:28	2,745	105	+ 3.98%	10,917	30
14:21	2,755	115	+ 4.36%	10,817	29
14:17	2,760	120	+ 4.55%	10,595	29