시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,008	2	- 0.20%	30,585	31
12:56	1,005	5	- 0.50%	28,533	29
12:55	1,005	5	- 0.50%	28,531	29
12:49	1,005	5	- 0.50%	28,523	29
12:48	1,005	5	- 0.50%	28,472	29
12:47	1,005	5	- 0.50%	28,461	29
12:46	1,005	5	- 0.50%	28,456	29
12:39	1,005	5	- 0.50%	28,450	29
12:38	1,004	6	- 0.59%	28,449	29
12:37	1,007	3	- 0.30%	28,299	28